Friday, September 20, 2024Fri, Sep 20, 2024 | 3.94 | 3.94 | 3.86 | 3.86 | 191,100191.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.88 | 3.96 | 3.86 | 3.86 | 369,400369.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.92 | 3.94 | 3.82 | 3.88 | 336,800336.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.98 | 3.76 | 3.94 | 761,100761.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.76 | 3.84 | 3.74 | 3.78 | 232,800232.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.84 | 3.84 | 3.74 | 3.78 | 371,700371.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.88 | 3.96 | 3.82 | 3.82 | 404,700404.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.00 | 4.02 | 3.86 | 3.86 | 789,600789.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.06 | 4.12 | 3.98 | 3.98 | 703,500703.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.02 | 4.16 | 3.98 | 4.04 | 1,441,6001.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.20 | 4.22 | 4.02 | 4.06 | 2,202,9002.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.20 | 4.26 | 4.02 | 4.12 | 3,231,7003.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.56 | 4.62 | 4.16 | 4.18 | 9,163,3009.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.86 | 4.72 | 3.82 | 4.52 | 44,090,10044.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.42 | 4.34 | 3.42 | 3.84 | 32,153,30032.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.40 | 3.50 | 3.34 | 3.40 | 636,600636.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.40 | 3.40 | 3.32 | 3.40 | 39,50039.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.32 | 3.42 | 3.30 | 3.40 | 48,60048.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.30 | 3.34 | 3.26 | 3.34 | 46,30046.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.28 | 3.32 | 3.26 | 3.28 | 19,90019.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.22 | 3.30 | 3.18 | 3.24 | 40,10040.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.16 | 3.30 | 3.14 | 3.22 | 57,60057.60k |