Friday, September 20, 2024Fri, Sep 20, 2024 | 3.94 | 3.94 | 3.86 | 3.86 | 12,20012.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.88 | 3.96 | 3.86 | 3.86 | 10,80010.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.92 | 3.94 | 3.82 | 3.88 | 5,8005.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.98 | 3.76 | 3.94 | 7,0007.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.76 | 3.84 | 3.74 | 3.78 | 1,7001.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.84 | 3.84 | 3.74 | 3.78 | 4,3004.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.88 | 3.96 | 3.82 | 3.82 | 4,8004.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.00 | 4.02 | 3.86 | 3.86 | 5,2005.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.06 | 4.12 | 3.98 | 3.98 | 49,40049.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.02 | 4.16 | 3.98 | 4.04 | 55,50055.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.20 | 4.22 | 4.02 | 4.06 | 62,00062.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.20 | 4.26 | 4.02 | 4.12 | 22,60022.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.56 | 4.62 | 4.16 | 4.18 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.86 | 4.72 | 3.82 | 4.52 | 123,800123.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.42 | 4.34 | 3.42 | 3.84 | 42,70042.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.40 | 3.50 | 3.34 | 3.40 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.40 | 3.40 | 3.32 | 3.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.32 | 3.42 | 3.30 | 3.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.30 | 3.34 | 3.26 | 3.34 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.28 | 3.32 | 3.26 | 3.28 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.22 | 3.30 | 3.18 | 3.24 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.16 | 3.30 | 3.14 | 3.22 | 00.00 |