Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.50 | 39.55 | 38.69 | 38.87 | 1,036,9971.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.77 | 40.06 | 38.86 | 39.07 | 1,222,0971.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.02 | 41.01 | 38.68 | 39.89 | 3,269,9753.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.25 | 38.67 | 37.58 | 38.66 | 1,067,7891.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.55 | 39.31 | 37.91 | 38.22 | 2,044,6722.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.45 | 40.70 | 38.57 | 39.26 | 1,976,4241.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.71 | 40.52 | 37.18 | 40.46 | 3,622,4223.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.50 | 37.93 | 36.32 | 37.81 | 2,212,0212.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.31 | 37.05 | 34.31 | 36.55 | 2,509,2512.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.27 | 35.52 | 34.70 | 34.77 | 1,968,6071.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.13 | 36.16 | 35.00 | 35.22 | 1,497,0411.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.84 | 36.61 | 35.78 | 36.05 | 874,550874.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.65 | 36.15 | 35.28 | 36.03 | 995,376995.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.19 | 36.23 | 35.64 | 35.72 | 1,313,4831.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.96 | 36.05 | 35.62 | 35.88 | 865,799865.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.82 | 36.14 | 35.42 | 35.90 | 969,163969.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.65 | 36.03 | 35.06 | 35.88 | 898,499898.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.96 | 35.99 | 35.31 | 35.39 | 949,445949.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.24 | 35.93 | 35.13 | 35.78 | 1,964,8621.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.70 | 35.95 | 34.81 | 35.05 | 1,875,3151.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.90 | 35.50 | 33.71 | 35.44 | 4,239,7054.24m |