Wednesday, October 02, 2024Wed, Oct 02, 2024 | 114.96 | 114.96 | 114.96 | 114.96 | 1818.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 115.32 | 115.32 | 114.60 | 114.96 | 428428.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 11.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 119.88 | 119.88 | 117.72 | 117.80 | 2828.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 1515.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 117.44 | 117.72 | 117.44 | 117.72 | 2222.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.98 | 117.98 | 117.96 | 117.96 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.95 | 121.68 | 120.95 | 121.68 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.20 | 120.60 | 118.20 | 120.60 | 2626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.49 | 117.49 | 117.49 | 117.49 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.72 | 117.96 | 117.72 | 117.96 | 7878.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 44.00 |