Friday, November 22, 2024Fri, Nov 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 670,000670.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,007,1001.01m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,554,5002.55m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,196,4001.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 592,400592.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,750,5001.75m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,531,8002.53m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,084,3003.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,324,6003.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,039,2008.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,619,00016.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 156,018,100156.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 47,195,20047.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 54,037,80054.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 37,844,20037.84m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.00 | 52.00 | 50.00 | 50.00 | 60,585,50060.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.00 | 53.00 | 51.00 | 51.00 | 95,061,10095.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 35,453,50035.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.00 | 52.00 | 50.00 | 51.00 | 77,537,50077.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 150,340,600150.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 49,609,40049.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.00 | 54.00 | 50.00 | 51.00 | 234,746,400234.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.00 | 54.00 | 50.00 | 53.00 | 452,692,300452.69m |