Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,084,3003.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,324,6003.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,039,2008.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,619,00016.62m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 156,018,100156.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 47,195,20047.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 54,037,80054.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 37,844,20037.84m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.00 | 52.00 | 50.00 | 50.00 | 60,585,50060.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.00 | 53.00 | 51.00 | 51.00 | 95,061,10095.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 35,453,50035.45m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.00 | 52.00 | 50.00 | 51.00 | 77,537,50077.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 150,340,600150.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 49,609,40049.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.00 | 54.00 | 50.00 | 51.00 | 234,746,400234.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.00 | 54.00 | 50.00 | 53.00 | 452,692,300452.69m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,641,6003.64m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,075,4004.08m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,098,3003.10m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,108,9002.11m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 554,900554.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,349,7001.35m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,317,1002.32m |