Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.20 | 54.56 | 51.98 | 54.35 | 1,8771.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.78 | 54.32 | 52.30 | 52.30 | 902902.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.24 | 53.85 | 52.75 | 53.71 | 456456.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.36 | 54.36 | 53.32 | 53.52 | 308308.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.87 | 54.38 | 53.60 | 53.83 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.36 | 55.36 | 54.36 | 54.58 | 320320.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.46 | 54.93 | 53.43 | 54.78 | 1,3901.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.06 | 53.92 | 53.03 | 53.92 | 180180.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.17 | 53.49 | 51.87 | 53.27 | 1,2861.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.51 | 52.55 | 51.47 | 52.39 | 212212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.33 | 51.88 | 51.31 | 51.60 | 997997.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.20 | 51.62 | 49.20 | 51.51 | 2,1642.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.04 | 48.67 | 47.99 | 48.30 | 261261.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.49 | 48.14 | 46.87 | 48.03 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.19 | 47.85 | 47.17 | 47.48 | 769769.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.10 | 48.15 | 47.35 | 47.35 | 212212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.10 | 48.77 | 47.94 | 47.96 | 205205.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.83 | 48.44 | 47.81 | 48.08 | 233233.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.77 | 48.20 | 47.73 | 48.10 | 254254.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.22 | 48.00 | 47.22 | 47.76 | 3939.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.73 | 47.90 | 47.25 | 47.42 | 439439.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.42 | 48.42 | 47.50 | 47.50 | 616616.00 |