Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.90 | 47.80 | 45.85 | 46.35 | 8,3528.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.44 | 46.80 | 45.43 | 45.93 | 8,5278.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.47 | 45.70 | 44.47 | 45.43 | 119119.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.05 | 45.62 | 44.64 | 44.73 | 843843.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.41 | 45.40 | 44.40 | 45.32 | 689689.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.72 | 45.20 | 44.61 | 44.61 | 8585.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.41 | 44.91 | 44.22 | 44.70 | 491491.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.90 | 45.05 | 44.28 | 44.78 | 402402.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.90 | 45.17 | 44.57 | 44.65 | 2,3052.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.90 | 45.06 | 44.02 | 44.66 | 2,3852.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.79 | 45.40 | 43.90 | 44.72 | 1,7611.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.79 | 48.74 | 47.77 | 47.83 | 543543.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.65 | 48.93 | 47.38 | 48.23 | 326326.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.65 | 48.09 | 47.40 | 47.61 | 257257.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.58 | 47.83 | 46.88 | 47.15 | 559559.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.90 | 48.43 | 47.07 | 47.07 | 900900.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.01 | 47.90 | 46.73 | 47.72 | 277277.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.29 | 47.30 | 46.56 | 46.85 | 681681.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.40 | 47.68 | 46.72 | 47.07 | 383383.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.83 | 47.47 | 46.56 | 47.01 | 393393.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.83 | 47.20 | 46.59 | 46.76 | 217217.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.67 | 47.07 | 46.32 | 46.96 | 394394.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.67 | 46.80 | 46.13 | 46.74 | 770770.00 |