Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.86 | 52.12 | 51.37 | 51.86 | 1,659,8231.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.00 | 51.92 | 50.87 | 51.00 | 4,337,3444.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.07 | 50.82 | 49.91 | 50.72 | 4,207,6124.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.59 | 51.03 | 49.69 | 49.75 | 5,211,5415.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.64 | 50.38 | 49.50 | 50.23 | 3,081,0753.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.31 | 49.72 | 49.14 | 49.47 | 3,862,0423.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.30 | 49.45 | 48.05 | 49.38 | 4,591,5734.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.42 | 49.60 | 48.74 | 49.51 | 4,155,0874.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.82 | 49.97 | 49.16 | 49.42 | 5,243,8855.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.70 | 50.08 | 48.95 | 49.46 | 7,844,3817.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.00 | 50.24 | 48.38 | 49.51 | 11,425,61611.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.50 | 54.02 | 52.93 | 53.05 | 5,999,4676.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.06 | 54.15 | 53.03 | 53.52 | 7,222,9097.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.57 | 53.56 | 52.43 | 52.96 | 4,919,9424.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.18 | 53.31 | 52.15 | 52.40 | 6,025,4406.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.74 | 53.25 | 52.67 | 53.21 | 3,615,6223.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.54 | 52.70 | 52.18 | 52.59 | 2,884,1052.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.88 | 53.23 | 52.48 | 52.56 | 2,442,2852.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.53 | 53.06 | 52.47 | 52.76 | 2,126,0292.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.61 | 52.61 | 52.07 | 52.24 | 2,483,2482.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.21 | 52.59 | 51.88 | 52.45 | 2,592,6172.59m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.59 | 52.04 | 51.53 | 51.98 | 2,853,7042.85m |