Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.94 | 57.17 | 55.34 | 56.90 | 8,778,8048.78m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.37 | 56.75 | 55.14 | 55.42 | 8,155,1638.16m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.46 | 56.92 | 56.17 | 56.52 | 4,571,5334.57m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.87 | 57.09 | 56.54 | 56.63 | 3,933,0553.93m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.20 | 57.36 | 56.46 | 56.67 | 3,041,7903.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.57 | 58.16 | 57.29 | 57.34 | 3,226,1973.23m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.18 | 58.08 | 57.05 | 57.93 | 3,366,6953.37m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.87 | 57.24 | 56.52 | 57.18 | 3,133,0313.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.24 | 56.99 | 56.24 | 56.75 | 2,425,7212.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.87 | 56.57 | 55.80 | 56.12 | 3,186,5063.19m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.53 | 56.20 | 55.43 | 55.77 | 3,958,3513.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.48 | 55.53 | 54.21 | 55.44 | 5,501,9835.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.59 | 53.44 | 52.58 | 52.89 | 3,858,9283.86m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.46 | 52.47 | 51.46 | 52.45 | 2,541,4252.54m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.07 | 51.88 | 51.00 | 51.49 | 5,209,6655.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.27 | 52.42 | 51.46 | 51.47 | 3,179,4023.18m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.05 | 52.52 | 51.95 | 52.30 | 2,754,5012.75m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.52 | 52.48 | 51.52 | 52.18 | 2,258,1602.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.17 | 52.23 | 51.63 | 51.85 | 3,030,7463.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.64 | 52.05 | 51.52 | 51.71 | 2,311,3712.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.33 | 51.58 | 51.03 | 51.38 | 2,584,9912.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.69 | 52.13 | 51.25 | 51.36 | 2,377,4022.38m |