Friday, September 20, 2024Fri, Sep 20, 2024 | 21.43 | 21.67 | 20.95 | 21.08 | 730,108730.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.90 | 21.36 | 20.78 | 21.35 | 1,152,6281.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.44 | 20.79 | 20.15 | 20.43 | 648,632648.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.62 | 20.79 | 20.33 | 20.44 | 804,627804.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.38 | 20.79 | 19.98 | 20.44 | 1,351,4761.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.33 | 20.54 | 20.03 | 20.22 | 810,800810.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.60 | 20.70 | 19.59 | 20.29 | 1,210,3591.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.22 | 19.54 | 19.00 | 19.46 | 647,689647.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.72 | 19.73 | 19.21 | 19.37 | 856,457856.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.53 | 19.92 | 19.43 | 19.65 | 810,697810.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.88 | 19.96 | 19.26 | 19.60 | 736,447736.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.99 | 20.02 | 19.60 | 19.82 | 712,181712.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.64 | 20.13 | 19.43 | 19.91 | 904,030904.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.20 | 20.37 | 19.74 | 19.74 | 767,443767.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.02 | 20.28 | 19.90 | 20.25 | 714,697714.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.50 | 20.50 | 19.92 | 19.98 | 810,717810.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.47 | 20.48 | 20.05 | 20.38 | 679,163679.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.57 | 20.60 | 20.17 | 20.47 | 443,118443.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.43 | 20.68 | 20.25 | 20.55 | 877,401877.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.74 | 20.76 | 20.22 | 20.32 | 956,800956.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.47 | 20.87 | 20.32 | 20.74 | 789,598789.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.81 | 20.81 | 19.79 | 20.47 | 1,204,6291.20m |