Friday, September 20, 2024Fri, Sep 20, 2024 | 0.28 | 0.300 | 0.28 | 0.300 | 113,182113.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.28 | 0.28 | 0.255 | 0.28 | 58,28258.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.24 | 0.300 | 0.24 | 0.29 | 117,824117.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.22 | 0.22 | 0.19 | 0.20 | 236,164236.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 32,36432.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.215 | 0.22 | 0.205 | 0.205 | 155,853155.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.265 | 0.265 | 0.20 | 0.22 | 621,040621.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 10,50010.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.28 | 0.28 | 0.275 | 0.28 | 91,36091.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.285 | 0.28 | 0.28 | 68,00068.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.300 | 0.285 | 0.285 | 4,9004.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 2,4002.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 5,4005.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 2,5002.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.285 | 0.285 | 0.28 | 0.28 | 3,3403.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.285 | 0.300 | 0.285 | 0.300 | 14,13014.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 19,05019.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 22,50022.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 1,0731.07k |