Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.72 | 17.20 | 16.33 | 16.77 | 179,756179.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.43 | 16.94 | 16.30 | 16.73 | 166,901166.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.89 | 16.41 | 15.70 | 16.18 | 159,475159.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.05 | 16.42 | 15.72 | 15.92 | 146,862146.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.00 | 16.30 | 15.09 | 16.03 | 248,543248.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.49 | 15.37 | 14.46 | 15.29 | 204,521204.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.53 | 15.44 | 14.53 | 14.79 | 229,732229.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.71 | 16.97 | 13.67 | 14.75 | 858,237858.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.68 | 13.72 | 12.55 | 12.55 | 297,068297.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.40 | 13.66 | 13.40 | 13.61 | 72,06872.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.47 | 13.64 | 13.27 | 13.64 | 61,52861.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.59 | 13.76 | 13.45 | 13.69 | 45,77445.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.27 | 13.77 | 13.27 | 13.44 | 84,57384.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.54 | 13.56 | 13.01 | 13.12 | 84,49184.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.04 | 14.10 | 13.05 | 13.28 | 95,53295.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.59 | 14.18 | 13.59 | 14.09 | 85,64885.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.67 | 13.71 | 13.35 | 13.66 | 88,29388.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.69 | 13.86 | 13.60 | 13.67 | 70,83370.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.33 | 13.56 | 13.13 | 13.55 | 86,21486.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.10 | 13.30 | 12.94 | 13.16 | 92,85092.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.98 | 13.38 | 12.98 | 13.03 | 80,13380.13k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.10 | 13.19 | 12.80 | 12.98 | 126,869126.87k |