Friday, November 22, 2024Fri, Nov 22, 2024 | 14.31 | 14.57 | 14.19 | 14.46 | 48,47248.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.12 | 14.43 | 13.54 | 14.08 | 121,205121.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.00 | 14.24 | 13.72 | 14.04 | 99,39299.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.82 | 14.15 | 13.69 | 14.11 | 99,52099.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.63 | 14.84 | 14.08 | 14.09 | 125,647125.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.74 | 15.74 | 14.61 | 14.63 | 177,538177.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.92 | 17.04 | 15.61 | 15.67 | 109,002109.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.23 | 17.37 | 16.73 | 16.81 | 180,584180.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.72 | 17.20 | 16.33 | 16.77 | 179,805179.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.43 | 16.94 | 16.30 | 16.73 | 166,901166.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.89 | 16.41 | 15.70 | 16.18 | 159,475159.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.05 | 16.42 | 15.72 | 15.92 | 146,862146.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.00 | 16.30 | 15.09 | 16.03 | 248,543248.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.49 | 15.37 | 14.46 | 15.29 | 204,521204.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.53 | 15.44 | 14.53 | 14.79 | 229,732229.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.71 | 16.97 | 13.67 | 14.75 | 858,237858.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.68 | 13.72 | 12.55 | 12.55 | 297,068297.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.40 | 13.66 | 13.40 | 13.61 | 72,06872.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.47 | 13.64 | 13.27 | 13.64 | 61,52861.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.59 | 13.76 | 13.45 | 13.69 | 45,77445.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.27 | 13.77 | 13.27 | 13.44 | 84,57384.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.54 | 13.56 | 13.01 | 13.12 | 84,49184.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.04 | 14.10 | 13.05 | 13.28 | 95,53295.53k |