Friday, September 20, 2024Fri, Sep 20, 2024 | 1.40 | 1.43 | 1.39 | 1.43 | 3,5213.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.39 | 1.43 | 1.37 | 1.43 | 13,73813.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.40 | 1.44 | 1.38 | 1.39 | 17,49317.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.44 | 1.45 | 1.36 | 1.38 | 91,37391.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.37 | 1.40 | 1.34 | 1.37 | 35,53735.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.34 | 1.40 | 1.31 | 1.40 | 50,10150.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.31 | 1.37 | 1.29 | 1.37 | 28,49328.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.34 | 1.37 | 1.32 | 1.37 | 7,5547.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.33 | 1.38 | 1.30 | 1.36 | 4,8504.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.30 | 1.36 | 1.30 | 1.34 | 14,19314.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.34 | 1.36 | 1.30 | 1.32 | 6,8896.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.36 | 1.39 | 1.36 | 1.38 | 13,61413.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.36 | 1.38 | 1.30 | 1.36 | 33,55233.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.36 | 1.38 | 1.33 | 1.36 | 49,88649.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.39 | 1.40 | 1.33 | 1.40 | 19,10319.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.35 | 1.39 | 1.31 | 1.38 | 2,4312.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.36 | 1.38 | 1.32 | 1.36 | 22,21922.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.34 | 1.37 | 1.34 | 1.36 | 9,3709.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.37 | 1.40 | 1.36 | 1.36 | 13,58813.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.38 | 1.39 | 1.35 | 1.36 | 8,9788.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.31 | 1.40 | 1.31 | 1.37 | 10,09510.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.36 | 1.43 | 1.30 | 1.30 | 44,01144.01k |