Friday, September 20, 2024Fri, Sep 20, 2024 | 0.75 | 0.75 | 0.73 | 0.74 | 309,100309.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 142,600142.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.72 | 0.73 | 0.71 | 0.72 | 352,300352.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.73 | 0.73 | 0.71 | 0.72 | 283,900283.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.72 | 0.73 | 0.71 | 0.73 | 215,700215.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.71 | 0.73 | 0.71 | 0.72 | 250,300250.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.72 | 0.72 | 0.71 | 0.71 | 81,70081.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.73 | 0.74 | 0.71 | 0.71 | 145,000145.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 228,900228.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 265,800265.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.73 | 0.73 | 0.71 | 0.72 | 303,000303.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.72 | 0.72 | 0.71 | 0.72 | 99,30099.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.72 | 0.73 | 0.72 | 0.72 | 273,700273.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.72 | 0.72 | 0.71 | 0.71 | 45,70045.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.71 | 0.77 | 0.71 | 0.71 | 326,900326.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.72 | 0.72 | 0.70 | 0.71 | 120,300120.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.73 | 0.73 | 0.69 | 0.72 | 497,600497.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 56,50056.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.73 | 0.73 | 0.70 | 0.71 | 147,300147.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.71 | 0.73 | 0.71 | 0.71 | 160,200160.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.71 | 0.72 | 0.69 | 0.71 | 1,040,6001.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.70 | 0.71 | 0.70 | 0.70 | 295,200295.20k |