Friday, September 20, 2024Fri, Sep 20, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 179179.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.05 | 3.08 | 3.05 | 3.06 | 13,00313.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.05 | 3.07 | 3.05 | 3.06 | 22,22422.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 5,4155.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 8,5518.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.05 | 3.07 | 3.05 | 3.05 | 11,08811.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 15,54115.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.03 | 3.06 | 3.03 | 3.05 | 14,04414.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.05 | 3.06 | 3.03 | 3.05 | 13,56913.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.04 | 3.06 | 3.04 | 3.05 | 6,8456.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.06 | 3.07 | 3.03 | 3.04 | 26,50926.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.04 | 3.08 | 3.04 | 3.06 | 44,25044.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.04 | 3.06 | 3.04 | 3.05 | 19,57219.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 7,6817.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.04 | 3.06 | 3.04 | 3.05 | 3,6273.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.04 | 3.07 | 3.04 | 3.06 | 3,9793.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.05 | 3.06 | 3.03 | 3.03 | 39,20339.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 5,3855.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.06 | 3.09 | 3.05 | 3.06 | 39,04439.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.11 | 3.11 | 3.05 | 3.08 | 15,54815.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.07 | 3.13 | 3.06 | 3.11 | 52,65552.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.06 | 3.08 | 3.06 | 3.07 | 4,4154.42k |