Friday, November 22, 2024Fri, Nov 22, 2024 | 173.25 | 175.80 | 172.95 | 174.10 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.35 | 174.30 | 166.75 | 173.85 | 3434.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.35 | 167.95 | 165.35 | 167.95 | 163163.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.20 | 165.45 | 162.45 | 165.20 | 255255.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 166.35 | 166.35 | 163.60 | 163.60 | 182182.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.00 | 167.75 | 165.00 | 166.05 | 5252.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.55 | 168.80 | 166.90 | 168.65 | 7878.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.85 | 169.55 | 166.55 | 168.60 | 245245.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.45 | 167.75 | 165.30 | 167.75 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 164.85 | 167.20 | 164.70 | 167.20 | 169169.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 164.20 | 165.00 | 163.55 | 164.10 | 3333.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 162.10 | 163.80 | 161.30 | 163.80 | 176176.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.85 | 162.35 | 160.35 | 162.35 | 353353.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.70 | 157.90 | 156.30 | 156.85 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.50 | 158.50 | 155.90 | 156.10 | 118118.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 160.05 | 160.50 | 157.40 | 157.40 | 6969.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.15 | 161.00 | 159.10 | 159.70 | 151151.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.85 | 164.85 | 160.30 | 160.30 | 778778.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.50 | 192.50 | 164.75 | 164.75 | 435435.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.80 | 192.80 | 191.85 | 192.25 | 9191.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.10 | 191.90 | 190.00 | 191.20 | 127127.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 191.30 | 191.75 | 190.00 | 190.00 | 124124.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 191.55 | 192.45 | 190.05 | 190.80 | 232232.00 |