Friday, November 22, 2024Fri, Nov 22, 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.35 | 173.95 | 167.35 | 173.95 | 151151.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 164.75 | 164.75 | 164.75 | 164.75 | 163163.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 163.65 | 164.00 | 163.65 | 164.00 | 386386.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 362362.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 3838.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.30 | 171.50 | 167.30 | 171.50 | 338338.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.50 | 169.15 | 166.00 | 169.15 | 401401.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.95 | 168.45 | 166.95 | 168.45 | 231231.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 164.00 | 167.15 | 164.00 | 167.15 | 621621.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.65 | 164.95 | 163.65 | 164.65 | 197197.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.50 | 163.00 | 161.50 | 163.00 | 670670.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 125125.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 157.50 | 157.70 | 155.00 | 156.85 | 202202.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.30 | 160.60 | 157.55 | 157.55 | 337337.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.00 | 160.00 | 159.90 | 159.90 | 227227.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.05 | 164.05 | 163.40 | 163.40 | 716716.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.20 | 192.20 | 165.00 | 169.40 | 726726.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.35 | 192.35 | 192.35 | 192.35 | 325325.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 189.25 | 189.25 | 189.25 | 189.25 | 127127.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.60 | 190.90 | 189.60 | 190.90 | 401401.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 191.85 | 191.85 | 191.85 | 191.85 | 343343.00 |