Friday, November 22, 2024Fri, Nov 22, 2024 | 172.65 | 173.10 | 172.65 | 173.10 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 166.30 | 173.70 | 166.30 | 173.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 164.55 | 165.75 | 164.55 | 165.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 163.35 | 164.50 | 163.35 | 164.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.75 | 165.75 | 164.45 | 164.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.30 | 166.30 | 165.10 | 165.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.80 | 166.80 | 166.60 | 166.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.05 | 169.05 | 166.05 | 169.05 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.85 | 166.85 | 165.05 | 165.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.90 | 165.25 | 163.90 | 165.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.40 | 164.25 | 163.40 | 164.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.05 | 161.05 | 160.05 | 161.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.95 | 156.40 | 155.95 | 156.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.00 | 158.00 | 156.55 | 156.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.20 | 159.20 | 158.25 | 158.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 158.95 | 159.50 | 158.95 | 159.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.10 | 164.10 | 162.05 | 162.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.10 | 192.10 | 166.55 | 166.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.35 | 192.35 | 192.25 | 192.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 189.15 | 191.20 | 189.15 | 191.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 190.45 | 190.60 | 190.45 | 190.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.65 | 191.40 | 190.65 | 191.40 | 00.00 |