Friday, November 22, 2024Fri, Nov 22, 2024 | 171.70 | 173.05 | 171.70 | 173.05 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.20 | 173.60 | 167.20 | 173.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 164.80 | 165.60 | 164.80 | 165.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 163.35 | 164.35 | 163.35 | 164.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 164.90 | 164.90 | 164.35 | 164.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.05 | 167.05 | 165.00 | 165.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.25 | 167.25 | 166.50 | 166.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.50 | 168.85 | 166.50 | 168.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.00 | 167.00 | 164.90 | 164.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.95 | 165.15 | 163.95 | 165.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.65 | 164.10 | 163.65 | 164.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.70 | 161.70 | 161.50 | 161.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.40 | 161.00 | 160.40 | 161.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.10 | 156.30 | 156.10 | 156.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.00 | 156.45 | 156.00 | 156.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.35 | 159.35 | 158.10 | 158.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.00 | 160.00 | 159.35 | 159.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.05 | 164.05 | 161.90 | 161.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.20 | 192.20 | 163.90 | 163.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.15 | 192.15 | 192.10 | 192.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 189.25 | 191.15 | 189.25 | 191.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.55 | 190.50 | 189.55 | 190.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.85 | 191.30 | 190.85 | 191.30 | 00.00 |