Friday, November 22, 2024Fri, Nov 22, 2024 | 170.05 | 173.10 | 170.05 | 173.10 | 1313.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 166.40 | 174.40 | 166.40 | 174.40 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 164.60 | 165.75 | 164.60 | 165.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 163.30 | 164.50 | 163.30 | 164.50 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.75 | 165.75 | 164.45 | 164.45 | 2525.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.30 | 166.30 | 165.10 | 165.10 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.75 | 166.75 | 166.70 | 166.70 | 246246.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.00 | 169.00 | 166.00 | 169.00 | 106106.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.80 | 166.80 | 165.10 | 165.10 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.90 | 165.30 | 163.90 | 165.30 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.40 | 164.25 | 163.40 | 164.25 | 3434.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.65 | 162.30 | 161.65 | 162.30 | 258258.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.05 | 161.10 | 160.05 | 161.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.95 | 156.40 | 155.95 | 156.40 | 205205.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.00 | 158.00 | 156.55 | 156.55 | 362362.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.20 | 159.20 | 158.25 | 158.25 | 230230.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 158.75 | 159.45 | 158.75 | 159.45 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.15 | 164.15 | 161.90 | 161.90 | 543543.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.15 | 192.15 | 166.55 | 166.55 | 531531.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.35 | 192.35 | 192.20 | 192.20 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 189.20 | 191.30 | 189.20 | 191.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 190.45 | 190.60 | 190.45 | 190.60 | 159159.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.60 | 191.40 | 190.60 | 191.40 | 2,1852.19k |