Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.58 | 2.68 | 2.52 | 2.66 | 580,000580.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.72 | 2.72 | 2.60 | 2.60 | 898,800898.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.72 | 2.82 | 2.70 | 2.72 | 1,549,6001.55m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.74 | 2.74 | 2.68 | 2.70 | 658,300658.30k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.80 | 2.82 | 2.72 | 2.72 | 1,156,7001.16m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2.70 | 2.82 | 2.64 | 2.76 | 1,698,9001.70m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2.60 | 2.70 | 2.60 | 2.70 | 569,300569.30k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.58 | 2.64 | 2.56 | 2.60 | 1,109,8001.11m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.66 | 2.70 | 2.64 | 2.64 | 359,700359.70k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.72 | 2.78 | 2.66 | 2.66 | 574,000574.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.64 | 2.76 | 2.64 | 2.76 | 732,800732.80k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.72 | 2.72 | 2.64 | 2.68 | 536,600536.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.70 | 2.78 | 2.70 | 2.74 | 764,800764.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.78 | 2.78 | 2.72 | 2.72 | 773,800773.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.82 | 2.84 | 2.76 | 2.78 | 717,200717.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.82 | 2.84 | 2.80 | 2.80 | 438,400438.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.92 | 2.94 | 2.82 | 2.82 | 1,002,1001.00m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.90 | 3.00 | 2.88 | 2.90 | 1,497,2001.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.78 | 2.88 | 2.78 | 2.88 | 1,101,9001.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.82 | 2.84 | 2.78 | 2.78 | 799,800799.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.92 | 2.92 | 2.82 | 2.82 | 1,566,1001.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.86 | 2.92 | 2.84 | 2.90 | 1,044,5001.04m |