Thursday, November 21, 2024Thu, Nov 21, 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 164.60 | 167.60 | 164.60 | 167.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 163.35 | 164.40 | 163.35 | 164.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.70 | 165.70 | 163.80 | 163.80 | 2727.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.30 | 167.00 | 164.85 | 165.65 | 110110.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.75 | 168.45 | 166.75 | 168.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.05 | 168.85 | 166.05 | 168.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.85 | 166.85 | 166.10 | 166.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.85 | 166.70 | 163.85 | 166.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.40 | 164.95 | 163.40 | 164.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.60 | 163.45 | 161.05 | 163.35 | 124124.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.20 | 162.00 | 159.55 | 162.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.90 | 157.55 | 155.40 | 156.40 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.00 | 158.00 | 155.50 | 155.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.25 | 159.25 | 157.35 | 157.50 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 157.95 | 160.00 | 157.95 | 160.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.10 | 164.10 | 160.00 | 160.85 | 804804.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 192.05 | 192.05 | 163.95 | 164.05 | 128128.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.55 | 192.55 | 192.05 | 192.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 188.95 | 191.45 | 188.95 | 190.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 190.50 | 190.50 | 189.50 | 189.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.65 | 192.05 | 190.50 | 190.55 | 198198.00 |