Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.58 | 2.68 | 2.52 | 2.66 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.72 | 2.72 | 2.60 | 2.60 | 225,700225.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.72 | 2.82 | 2.70 | 2.72 | 195,800195.80k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.74 | 2.74 | 2.68 | 2.70 | 277,200277.20k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.80 | 2.82 | 2.72 | 2.72 | 346,100346.10k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2.70 | 2.82 | 2.64 | 2.76 | 363,800363.80k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2.60 | 2.70 | 2.60 | 2.70 | 146,000146.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.58 | 2.64 | 2.56 | 2.60 | 432,500432.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.66 | 2.70 | 2.64 | 2.64 | 111,200111.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.72 | 2.78 | 2.66 | 2.66 | 183,900183.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.64 | 2.76 | 2.64 | 2.76 | 53,90053.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.72 | 2.72 | 2.64 | 2.68 | 117,200117.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.70 | 2.78 | 2.70 | 2.74 | 148,000148.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.78 | 2.78 | 2.72 | 2.72 | 233,200233.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.82 | 2.84 | 2.76 | 2.78 | 166,400166.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.82 | 2.84 | 2.80 | 2.80 | 126,200126.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.92 | 2.94 | 2.82 | 2.82 | 451,200451.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.90 | 3.00 | 2.88 | 2.90 | 226,600226.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.78 | 2.88 | 2.78 | 2.88 | 336,500336.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.82 | 2.84 | 2.78 | 2.78 | 193,000193.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.92 | 2.92 | 2.82 | 2.82 | 412,700412.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.86 | 2.92 | 2.84 | 2.90 | 95,50095.50k |