Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.20 | 60.67 | 58.96 | 60.59 | 347,817347.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.94 | 59.47 | 58.53 | 59.22 | 280,501280.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.38 | 59.59 | 58.19 | 59.42 | 281,067281.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.88 | 58.70 | 56.88 | 58.48 | 397,678397.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.59 | 58.65 | 56.97 | 57.04 | 477,383477.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.61 | 59.08 | 57.51 | 58.78 | 386,466386.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.47 | 58.36 | 56.47 | 57.92 | 418,302418.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.82 | 57.73 | 56.68 | 56.96 | 263,564263.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.90 | 57.46 | 56.64 | 56.97 | 294,661294.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.51 | 57.67 | 56.51 | 57.05 | 414,888414.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.92 | 57.32 | 56.34 | 56.61 | 392,803392.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.41 | 59.44 | 57.07 | 57.27 | 612,185612.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.64 | 58.64 | 55.01 | 58.60 | 831,145831.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.95 | 55.76 | 54.83 | 55.66 | 400,335400.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.49 | 56.50 | 55.13 | 55.30 | 622,093622.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.62 | 56.82 | 54.62 | 56.47 | 777,927777.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.41 | 54.60 | 50.41 | 54.30 | 942,969942.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.59 | 50.75 | 50.15 | 50.41 | 542,800542.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.66 | 51.58 | 50.66 | 50.95 | 402,544402.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.47 | 51.10 | 50.12 | 50.63 | 283,508283.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.82 | 51.32 | 50.31 | 50.55 | 521,444521.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.62 | 51.98 | 50.85 | 50.99 | 405,814405.81k |