Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1,6001.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.88 | 16.10 | 15.88 | 16.00 | 11,95611.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.70 | 15.85 | 15.70 | 15.85 | 650650.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 592592.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.67 | 15.70 | 15.67 | 15.70 | 981981.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.65 | 15.65 | 15.56 | 15.62 | 3,0213.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.50 | 15.55 | 15.50 | 15.55 | 2,1002.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.50 | 15.60 | 15.50 | 15.55 | 1,5001.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.49 | 15.50 | 15.49 | 15.50 | 900900.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.32 | 15.49 | 15.32 | 15.47 | 3,5003.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.36 | 15.53 | 15.32 | 15.53 | 12,76812.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.46 | 15.46 | 15.36 | 15.36 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.46 | 15.46 | 15.45 | 15.45 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.46 | 15.46 | 15.28 | 15.28 | 2,0452.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.49 | 15.51 | 15.48 | 15.48 | 3,1003.10k |