Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.65 | 15.65 | 15.56 | 15.62 | 3,0213.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.50 | 15.55 | 15.50 | 15.55 | 2,1002.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.50 | 15.60 | 15.50 | 15.55 | 1,5001.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.49 | 15.50 | 15.49 | 15.50 | 900900.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.32 | 15.49 | 15.32 | 15.47 | 3,5003.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.36 | 15.53 | 15.32 | 15.53 | 12,76812.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.46 | 15.46 | 15.36 | 15.36 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.46 | 15.46 | 15.45 | 15.45 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.46 | 15.46 | 15.28 | 15.28 | 2,0452.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.49 | 15.51 | 15.48 | 15.48 | 3,1003.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.37 | 15.40 | 15.37 | 15.40 | 2,1082.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1,1001.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.60 | 15.60 | 15.53 | 15.53 | 1,5001.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 900900.00 |