Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.49 | 24.49 | 24.42 | 24.42 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.23 | 24.30 | 24.23 | 24.30 | 1,6001.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.37 | 24.37 | 24.31 | 24.35 | 1,8751.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.42 | 24.42 | 24.38 | 24.38 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.40 | 24.41 | 24.38 | 24.38 | 2,1012.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.50 | 24.51 | 24.42 | 24.45 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.32 | 24.50 | 24.32 | 24.50 | 1,0601.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.36 | 24.36 | 24.28 | 24.36 | 2,4492.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.35 | 24.35 | 24.25 | 24.35 | 6,4006.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.34 | 24.36 | 24.34 | 24.36 | 1,3431.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.41 | 24.41 | 24.40 | 24.40 | 4,8004.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.41 | 24.42 | 24.41 | 24.41 | 4,4004.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.43 | 24.51 | 24.35 | 24.35 | 1,6641.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.30 | 24.32 | 24.30 | 24.32 | 1,3671.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.25 | 24.43 | 24.25 | 24.43 | 4,6414.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.17 | 24.25 | 24.16 | 24.25 | 2,4622.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.21 | 24.23 | 24.18 | 24.20 | 3,2963.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.25 | 24.25 | 24.19 | 24.20 | 2,6302.63k |