Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.50 | 24.52 | 24.47 | 24.50 | 6,7856.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.55 | 24.55 | 24.52 | 24.52 | 2,0832.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.40 | 24.55 | 24.40 | 24.47 | 3,0003.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.67 | 24.67 | 24.45 | 24.60 | 3,1003.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.54 | 24.60 | 24.52 | 24.60 | 2,1092.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.49 | 24.49 | 24.42 | 24.42 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.23 | 24.30 | 24.23 | 24.30 | 1,6001.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.37 | 24.37 | 24.31 | 24.35 | 1,8751.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.42 | 24.42 | 24.38 | 24.38 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.40 | 24.41 | 24.38 | 24.38 | 2,1012.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.50 | 24.51 | 24.42 | 24.45 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.32 | 24.50 | 24.32 | 24.50 | 1,0601.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.36 | 24.36 | 24.28 | 24.36 | 2,4492.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.35 | 24.35 | 24.25 | 24.35 | 6,4006.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.34 | 24.36 | 24.34 | 24.36 | 1,3431.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.41 | 24.41 | 24.40 | 24.40 | 4,8004.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.41 | 24.42 | 24.41 | 24.41 | 4,4004.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 500500.00 |