Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.31 | 23.50 | 23.31 | 23.50 | 1,8001.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.60 | 23.63 | 23.31 | 23.32 | 5,3005.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.55 | 23.55 | 23.40 | 23.40 | 1,1801.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.50 | 23.52 | 23.50 | 23.52 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.27 | 23.51 | 23.27 | 23.50 | 3,8003.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.26 | 23.58 | 23.26 | 23.58 | 1,8001.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.52 | 23.52 | 23.50 | 23.50 | 4,2004.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.55 | 23.55 | 23.52 | 23.52 | 901901.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 5,8005.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.63 | 23.65 | 23.50 | 23.50 | 4,8294.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.60 | 23.60 | 23.40 | 23.57 | 5,1065.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.88 | 23.72 | 22.88 | 23.50 | 3,8003.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.73 | 23.75 | 23.73 | 23.75 | 800800.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.75 | 23.98 | 23.75 | 23.90 | 1,2001.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.80 | 23.97 | 23.80 | 23.96 | 1,5001.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.81 | 23.81 | 23.72 | 23.72 | 5,4005.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.80 | 23.82 | 23.80 | 23.81 | 2,6802.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1,4331.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.80 | 23.97 | 23.80 | 23.97 | 3,7943.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.89 | 23.90 | 23.89 | 23.90 | 1,1301.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.82 | 23.87 | 23.82 | 23.87 | 2,8742.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.80 | 23.90 | 23.80 | 23.90 | 1,6001.60k |