Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.20 | 42.31 | 42.20 | 42.30 | 53,81253.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 20,15220.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 20,50020.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.88 | 42.04 | 41.88 | 42.04 | 65,03265.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.91 | 41.25 | 35.91 | 41.21 | 18,16618.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.94 | 40.94 | 40.80 | 40.80 | 1,6251.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.99 | 40.99 | 40.90 | 40.93 | 4,5614.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 20,10120.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.04 | 41.05 | 40.77 | 40.77 | 9,6669.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.41 | 42.06 | 41.13 | 41.17 | 49,60249.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.69 | 41.81 | 40.69 | 41.81 | 27,79927.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.56 | 39.85 | 39.56 | 39.85 | 13,46913.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.38 | 40.46 | 40.15 | 40.15 | 16,26216.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.63 | 40.63 | 40.08 | 40.08 | 14,91714.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.50 | 39.09 | 38.50 | 38.74 | 64,34564.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 11,88711.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.00 | 37.05 | 36.56 | 36.56 | 23,16623.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.58 | 36.58 | 36.44 | 36.44 | 4,1394.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 25,75625.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 23,91223.91k |