Friday, November 08, 2024Fri, Nov 08, 2024 | 6.16 | 6.16 | 5.91 | 5.91 | 7,6887.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.17 | 6.17 | 6.00 | 6.05 | 5,2935.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.92 | 5.93 | 5.80 | 5.92 | 7,5507.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.04 | 6.06 | 5.98 | 5.98 | 24,50624.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.04 | 6.09 | 5.95 | 5.95 | 55,81955.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.09 | 6.25 | 6.02 | 6.02 | 16,03316.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.17 | 6.27 | 6.00 | 6.01 | 4,3974.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.25 | 6.25 | 6.18 | 6.18 | 14,97414.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.30 | 6.36 | 6.28 | 6.33 | 9,1399.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.45 | 6.48 | 6.30 | 6.37 | 13,85813.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.48 | 6.49 | 6.09 | 6.37 | 6,5376.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.35 | 6.35 | 6.27 | 6.28 | 2,7232.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.39 | 6.43 | 6.25 | 6.39 | 17,36417.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.46 | 6.56 | 6.44 | 6.45 | 3,4023.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.44 | 6.65 | 6.44 | 6.51 | 19,85219.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.61 | 6.65 | 6.45 | 6.62 | 5,9315.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.48 | 6.52 | 6.32 | 6.46 | 18,29418.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.53 | 6.74 | 6.35 | 6.35 | 3,6853.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.25 | 6.53 | 6.23 | 6.40 | 5,1215.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.55 | 6.64 | 6.27 | 6.64 | 4,5144.51k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.17 | 6.41 | 6.11 | 6.38 | 4,9914.99k |