Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.55 | 15.63 | 15.35 | 15.56 | 90,91690.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.67 | 15.68 | 15.45 | 15.46 | 44,18144.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.38 | 15.55 | 15.37 | 15.55 | 27,38027.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.39 | 15.54 | 15.32 | 15.38 | 49,19649.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.55 | 15.55 | 15.39 | 15.42 | 57,78657.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.67 | 15.68 | 15.55 | 15.61 | 97,19097.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.45 | 15.55 | 15.42 | 15.50 | 64,85864.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.50 | 15.60 | 15.42 | 15.50 | 57,12857.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.68 | 15.68 | 15.47 | 15.50 | 56,95056.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.56 | 15.68 | 15.28 | 15.33 | 134,225134.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.63 | 15.73 | 15.45 | 15.68 | 170,856170.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.49 | 15.59 | 15.49 | 15.51 | 89,66889.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.55 | 15.60 | 15.44 | 15.48 | 60,45760.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.50 | 15.67 | 15.41 | 15.57 | 40,41440.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.35 | 15.59 | 15.35 | 15.40 | 42,92242.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.36 | 15.64 | 15.36 | 15.41 | 42,60142.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.35 | 15.63 | 15.33 | 15.46 | 43,29643.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.50 | 15.61 | 15.33 | 15.46 | 67,29067.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.35 | 15.44 | 15.26 | 15.44 | 35,18535.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.39 | 15.39 | 15.20 | 15.25 | 38,99138.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.42 | 15.48 | 15.24 | 15.34 | 65,05465.05k |