Thursday, November 21, 2024Thu, Nov 21, 2024 | 367.20 | 367.20 | 367.20 | 367.20 | 1616.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 361.70 | 361.70 | 361.70 | 361.70 | 2626.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 361.60 | 361.60 | 361.60 | 361.60 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 368.85 | 368.85 | 368.85 | 368.85 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 369.90 | 369.90 | 369.90 | 369.90 | 6262.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 382.90 | 382.90 | 382.90 | 382.90 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 366.55 | 366.55 | 366.55 | 366.55 | 8585.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 370.40 | 370.40 | 370.40 | 370.40 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 366.30 | 366.30 | 366.30 | 366.30 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 363.35 | 363.35 | 363.35 | 363.35 | 2727.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 378.45 | 378.45 | 378.45 | 378.45 | 6767.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 135135.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 344.70 | 345.60 | 344.70 | 345.60 | 241241.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 335.90 | 335.90 | 335.90 | 335.90 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 300.10 | 300.10 | 300.10 | 300.10 | 241241.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 301.25 | 301.25 | 301.25 | 301.25 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 303.85 | 303.85 | 303.85 | 303.85 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 310.15 | 310.15 | 310.15 | 310.15 | 3131.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 305.30 | 305.30 | 305.30 | 305.30 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 306.40 | 306.40 | 306.40 | 306.40 | 4747.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 303.65 | 303.65 | 303.65 | 303.65 | 1212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 290.10 | 290.10 | 290.10 | 290.10 | 00.00 |