Thursday, November 21, 2024Thu, Nov 21, 2024 | 365.85 | 365.85 | 365.85 | 365.85 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 362.60 | 367.70 | 362.60 | 367.70 | 226226.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 362.00 | 363.70 | 362.00 | 363.70 | 262262.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 369.45 | 369.45 | 369.45 | 369.45 | 5959.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 367.60 | 369.40 | 367.60 | 369.40 | 5151.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 385.45 | 385.45 | 373.30 | 373.30 | 3333.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 366.35 | 387.70 | 366.35 | 387.70 | 214214.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 369.85 | 374.80 | 368.10 | 368.10 | 122122.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 367.00 | 367.00 | 367.00 | 367.00 | 5757.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 362.70 | 366.65 | 360.85 | 366.65 | 2323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 377.95 | 377.95 | 364.85 | 364.85 | 7575.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 358.65 | 358.65 | 358.65 | 358.65 | 310310.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 343.65 | 352.80 | 343.35 | 352.80 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 334.60 | 346.00 | 334.60 | 346.00 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 300.10 | 345.20 | 300.10 | 336.45 | 331331.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 303.35 | 304.25 | 300.55 | 300.55 | 107107.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 300.65 | 304.65 | 300.65 | 304.65 | 156156.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 303.55 | 303.55 | 301.90 | 301.90 | 3636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 309.35 | 309.35 | 304.30 | 304.30 | 3434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 305.10 | 306.15 | 305.10 | 306.15 | 1313.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 308.05 | 308.05 | 306.40 | 306.40 | 4747.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 303.40 | 307.25 | 303.30 | 307.25 | 6262.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 288.75 | 305.55 | 288.75 | 305.55 | 00.00 |