Wednesday, November 13, 2024Wed, Nov 13, 2024 | 366.45 | 385.80 | 366.45 | 385.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 370.60 | 370.60 | 369.75 | 369.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 366.50 | 372.95 | 366.50 | 372.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 363.05 | 368.85 | 363.05 | 368.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 378.95 | 378.95 | 366.70 | 366.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 359.75 | 382.25 | 359.75 | 382.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 344.35 | 353.00 | 344.35 | 353.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 336.00 | 341.50 | 336.00 | 341.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 299.90 | 343.10 | 299.90 | 343.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 301.80 | 304.85 | 301.80 | 304.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 301.70 | 303.60 | 301.70 | 303.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 304.10 | 304.10 | 302.20 | 302.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 310.00 | 311.05 | 310.00 | 311.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 305.70 | 306.90 | 305.70 | 306.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 308.05 | 308.20 | 308.05 | 308.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 303.25 | 306.45 | 303.25 | 306.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 289.25 | 302.05 | 289.25 | 302.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 297.65 | 297.65 | 291.20 | 291.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 301.25 | 301.30 | 301.25 | 301.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 302.70 | 302.70 | 301.50 | 301.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 303.90 | 305.45 | 303.90 | 305.45 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 303.05 | 306.30 | 303.05 | 306.30 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 296.70 | 299.30 | 296.70 | 299.30 | 00.00 |