Friday, November 22, 2024Fri, Nov 22, 2024 | 364.60 | 373.45 | 364.60 | 373.45 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 365.90 | 370.20 | 365.90 | 370.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 362.80 | 369.00 | 362.80 | 369.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 362.35 | 365.05 | 362.35 | 365.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 370.55 | 370.55 | 367.10 | 367.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 369.25 | 369.25 | 368.65 | 368.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 382.35 | 382.35 | 375.35 | 375.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 366.45 | 385.80 | 366.45 | 385.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 370.60 | 370.60 | 369.75 | 369.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 366.50 | 372.95 | 366.50 | 372.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 363.05 | 368.85 | 363.05 | 368.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 378.95 | 378.95 | 366.70 | 366.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 359.75 | 382.25 | 359.75 | 382.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 344.35 | 353.00 | 344.35 | 353.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 336.00 | 341.50 | 336.00 | 341.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 299.90 | 343.10 | 299.90 | 343.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 301.80 | 304.85 | 301.80 | 304.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 301.70 | 303.60 | 301.70 | 303.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 304.10 | 304.10 | 302.20 | 302.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 310.00 | 311.05 | 310.00 | 311.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 305.70 | 306.90 | 305.70 | 306.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 308.05 | 308.20 | 308.05 | 308.20 | 00.00 |