Friday, November 08, 2024Fri, Nov 08, 2024 | 50.21 | 50.61 | 50.01 | 50.17 | 91,25891.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.23 | 50.43 | 49.68 | 50.03 | 139,833139.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.20 | 50.41 | 49.20 | 50.00 | 248,684248.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.00 | 49.01 | 48.00 | 49.01 | 243,649243.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.25 | 48.99 | 48.06 | 48.18 | 241,654241.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.60 | 51.14 | 49.54 | 49.96 | 196,147196.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.75 | 51.15 | 49.73 | 50.55 | 316,144316.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.07 | 49.73 | 49.03 | 49.41 | 108,015108.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.75 | 49.49 | 48.26 | 49.19 | 138,415138.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.25 | 48.83 | 48.25 | 48.67 | 99,61999.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.34 | 49.17 | 48.34 | 48.74 | 107,633107.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.24 | 49.66 | 48.40 | 48.47 | 163,765163.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.68 | 49.50 | 48.53 | 49.27 | 90,61590.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.08 | 49.75 | 47.55 | 48.58 | 117,305117.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.83 | 48.83 | 47.99 | 48.06 | 177,957177.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.49 | 48.96 | 48.16 | 48.96 | 90,28890.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.86 | 49.05 | 47.85 | 48.22 | 137,430137.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.75 | 49.81 | 48.79 | 48.79 | 187,762187.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.24 | 50.65 | 49.53 | 49.53 | 84,76784.77k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.48 | 50.50 | 49.90 | 50.01 | 65,10965.11k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.99 | 51.26 | 50.00 | 50.17 | 81,25381.25k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.90 | 50.96 | 49.90 | 50.81 | 51,88951.89k |