| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.00 | 90.50 | 88.50 | 88.50 | 4040.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 88.50 | 90.00 | 86.50 | 89.50 | 5656.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 86.00 | 87.50 | 86.00 | 87.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.50 | 87.00 | 84.00 | 87.00 | 112112.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.50 | 84.50 | 76.50 | 84.50 | 112112.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.00 | 73.50 | 72.50 | 73.50 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 72.00 | 72.50 | 72.00 | 72.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 72.50 | 74.00 | 72.50 | 72.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.00 | 73.00 | 72.50 | 72.50 | 2828.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.50 | 74.50 | 73.50 | 73.50 | 101101.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.50 | 74.00 | 73.00 | 74.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 72.00 | 73.50 | 71.50 | 73.50 | 400400.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 73.00 | 73.50 | 71.00 | 71.50 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.50 | 75.50 | 73.50 | 73.50 | 4545.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.00 | 78.00 | 74.50 | 76.00 | 120120.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.00 | 78.00 | 77.00 | 77.50 | 104104.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 68.50 | 78.00 | 68.50 | 77.50 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 69.50 | 69.50 | 68.00 | 68.50 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.50 | 70.50 | 69.50 | 70.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.50 | 69.50 | 67.50 | 69.50 | 33.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.00 | 69.00 | 67.50 | 68.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 67.00 | 68.50 | 67.00 | 68.50 | 8686.00 |
