| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.00 | 88.50 | 88.00 | 88.50 | 504504.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 86.50 | 88.00 | 86.50 | 88.00 | 226226.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.00 | 83.00 | 82.50 | 82.50 | 257257.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.50 | 79.00 | 75.50 | 79.00 | 257257.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.50 | 71.50 | 71.00 | 71.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 71.50 | 72.50 | 71.50 | 72.50 | 500500.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.00 | 72.00 | 71.00 | 71.00 | 3030.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.50 | 72.50 | 72.00 | 72.00 | 202202.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.00 | 72.00 | 71.50 | 71.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 71.00 | 71.00 | 70.50 | 71.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 818818.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 270270.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 67.50 | 69.00 | 67.50 | 69.00 | 1515.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 68.00 | 68.50 | 68.00 | 68.00 | 332332.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.50 | 69.00 | 68.50 | 69.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 33.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 172172.00 |
