Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.79 | 6.83 | 6.76 | 6.79 | 139,424139.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.76 | 6.82 | 6.68 | 6.75 | 153,056153.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.75 | 6.83 | 6.74 | 6.83 | 199,877199.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.71 | 6.98 | 6.69 | 6.74 | 114,210114.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.73 | 6.84 | 6.72 | 6.75 | 311,854311.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.72 | 6.80 | 6.67 | 6.71 | 126,012126.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.61 | 6.85 | 6.57 | 6.69 | 361,915361.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.72 | 6.72 | 6.47 | 6.63 | 340,588340.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.82 | 6.93 | 6.68 | 6.68 | 455,358455.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.92 | 6.92 | 6.80 | 6.84 | 352,461352.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.91 | 6.91 | 6.75 | 6.81 | 290,960290.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.66 | 6.79 | 6.66 | 6.76 | 414,908414.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.78 | 6.97 | 6.71 | 6.71 | 586,315586.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.93 | 6.99 | 6.86 | 6.96 | 929,303929.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.02 | 7.09 | 6.96 | 7.02 | 1,042,8261.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.05 | 7.13 | 7.01 | 7.02 | 706,132706.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.07 | 7.16 | 7.05 | 7.09 | 482,831482.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.05 | 7.23 | 7.05 | 7.16 | 700,458700.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.08 | 7.13 | 7.04 | 7.10 | 764,480764.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.92 | 7.12 | 6.92 | 7.06 | 640,683640.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.93 | 7.10 | 6.93 | 6.97 | 706,317706.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.93 | 7.07 | 6.93 | 7.00 | 615,913615.91k |