Equities

Constellation Resources Ltd

Constellation Resources Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.17
  • Today's Change0.00 / 0.00%
  • Shares traded175.60k
  • 1 Year change--
  • Beta0.6448
Data delayed at least 20 minutes, as of Sep 17 2024 05:12 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 20240.170.1750.170.17175,595175.60k
Monday, September 16, 2024Mon, Sep 16, 20240.160.160.160.1668,20168.20k
Friday, September 13, 2024Fri, Sep 13, 20240.160.160.1500.150150,000150.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.170.170.170.172,5122.51k
Friday, September 06, 2024Fri, Sep 06, 20240.1650.1650.160.1645,62545.63k
Thursday, September 05, 2024Thu, Sep 05, 20240.170.170.170.171,7631.76k
Wednesday, September 04, 2024Wed, Sep 04, 20240.160.160.160.1662,49162.49k
Monday, September 02, 2024Mon, Sep 02, 20240.1650.1650.160.1636,88836.89k
Friday, August 30, 2024Fri, Aug 30, 20240.1650.1650.160.1631,19131.19k
Friday, August 23, 2024Fri, Aug 23, 20240.1500.1500.1500.15075,00075.00k
Thursday, August 22, 2024Thu, Aug 22, 20240.1450.1450.1450.14532,72032.72k
Tuesday, August 20, 2024Tue, Aug 20, 20240.1450.1450.1450.1452,2802.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 17 2024 15:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.