Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1,5251.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 15,49415.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 56,84756.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 10,87110.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 13,82613.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 7,1827.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6,9396.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 13,41013.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 28,47228.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 6,8586.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 6,1206.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 5,7155.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 5,1415.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.61 | 9.84 | 9.61 | 9.84 | 23,54623.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.16 | 9.45 | 9.16 | 9.45 | 9,8569.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 14,66114.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 2,6122.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1,5821.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11,43711.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 25,99025.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.72 | 11.90 | 11.72 | 11.90 | 3,0923.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 3,6373.64k |