Friday, November 08, 2024Fri, Nov 08, 2024 | 8.00 | 9.49 | 7.77 | 9.25 | 145,813145.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 10.50 | 7.72 | 7.72 | 138,061138.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.10 | 12.95 | 11.99 | 12.80 | 17,55717.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.79 | 12.09 | 11.64 | 11.70 | 6,2636.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.13 | 12.33 | 11.93 | 11.93 | 5,8745.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.17 | 12.84 | 12.08 | 12.40 | 14,84214.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.67 | 13.97 | 12.00 | 12.00 | 20,28720.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.17 | 14.50 | 13.78 | 13.78 | 5,3285.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.13 | 14.59 | 13.99 | 14.11 | 22,54322.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 14.48 | 13.37 | 14.31 | 15,45015.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.95 | 14.39 | 13.69 | 13.72 | 14,20514.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.03 | 14.33 | 13.62 | 13.78 | 16,84216.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.31 | 15.05 | 13.19 | 13.68 | 33,92033.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.04 | 14.84 | 13.38 | 14.26 | 43,85243.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.86 | 15.00 | 13.64 | 14.08 | 46,84046.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.55 | 16.00 | 14.55 | 14.69 | 56,75056.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.66 | 15.95 | 14.38 | 15.09 | 172,780172.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.81 | 15.59 | 12.40 | 14.64 | 159,493159.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.55 | 14.86 | 10.25 | 12.68 | 243,706243.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.58 | 10.71 | 10.06 | 10.47 | 19,41119.41k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.64 | 10.96 | 8.57 | 10.54 | 35,70735.71k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.15 | 9.20 | 8.46 | 8.64 | 13,53313.53k |