Friday, November 22, 2024Fri, Nov 22, 2024 | 6.40 | 8.39 | 6.35 | 8.13 | 139,279139.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.12 | 6.36 | 5.82 | 6.18 | 37,58137.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.21 | 6.50 | 5.96 | 6.12 | 47,71647.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.72 | 6.85 | 6.01 | 6.09 | 52,21652.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.45 | 6.90 | 6.37 | 6.57 | 47,42647.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.40 | 7.40 | 6.38 | 6.44 | 88,46388.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.65 | 7.88 | 7.23 | 7.30 | 41,59241.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.95 | 8.35 | 7.55 | 7.66 | 23,82623.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.41 | 8.60 | 7.88 | 7.88 | 38,70238.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.50 | 9.75 | 8.21 | 8.55 | 122,262122.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.00 | 9.49 | 7.77 | 9.25 | 145,813145.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 10.50 | 7.72 | 7.72 | 138,061138.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.10 | 12.95 | 11.99 | 12.80 | 17,55717.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.79 | 12.09 | 11.64 | 11.70 | 6,2636.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.13 | 12.33 | 11.93 | 11.93 | 5,8745.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.17 | 12.84 | 12.08 | 12.40 | 14,84214.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.67 | 13.97 | 12.00 | 12.00 | 20,28720.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.17 | 14.50 | 13.78 | 13.78 | 5,3285.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.13 | 14.59 | 13.99 | 14.11 | 22,54322.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 14.48 | 13.37 | 14.31 | 15,45015.45k |