Monday, November 25, 2024Mon, Nov 25, 2024 | 8.66 | 9.34 | 8.46 | 9.34 | 100100.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.39 | 7.89 | 6.30 | 7.89 | 13,95213.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.10 | 6.28 | 5.79 | 6.28 | 5,3555.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.21 | 6.30 | 6.01 | 6.01 | 1,3271.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.70 | 6.75 | 6.14 | 6.14 | 1,9181.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.45 | 6.79 | 6.43 | 6.73 | 5,8155.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.40 | 7.40 | 6.60 | 6.60 | 6,2136.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.61 | 7.77 | 7.35 | 7.35 | 1,2501.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.80 | 8.13 | 7.74 | 7.74 | 1,5541.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.41 | 8.61 | 8.00 | 8.00 | 27,38727.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.60 | 9.60 | 8.34 | 8.50 | 6,7566.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.90 | 9.16 | 7.90 | 9.16 | 20,35220.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.11 | 9.86 | 8.24 | 8.24 | 15,16915.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.12 | 12.46 | 12.06 | 12.46 | 2,0112.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.83 | 11.97 | 11.78 | 11.78 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.13 | 12.24 | 12.00 | 12.00 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.18 | 12.54 | 12.15 | 12.15 | 935935.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.76 | 13.78 | 12.12 | 12.12 | 415415.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.17 | 14.21 | 14.06 | 14.21 | 570570.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.14 | 14.47 | 14.04 | 14.04 | 1,7851.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 14.31 | 13.80 | 14.00 | 5,2085.21k |