Friday, November 08, 2024Fri, Nov 08, 2024 | 7.90 | 9.16 | 7.90 | 9.16 | 20,35220.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.11 | 9.86 | 8.24 | 8.24 | 15,16915.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.12 | 12.46 | 12.06 | 12.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.83 | 11.97 | 11.78 | 11.78 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.13 | 12.24 | 12.00 | 12.00 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.18 | 12.54 | 12.15 | 12.15 | 935935.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.76 | 13.78 | 12.12 | 12.12 | 415415.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.17 | 14.21 | 14.06 | 14.21 | 570570.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.14 | 14.47 | 14.04 | 14.04 | 1,7851.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 14.31 | 13.80 | 14.00 | 5,2085.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.74 | 14.04 | 13.74 | 14.04 | 7,5357.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.02 | 14.06 | 13.64 | 13.64 | 1,9351.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.10 | 14.52 | 13.43 | 13.43 | 763763.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.04 | 14.58 | 13.60 | 14.58 | 7,5537.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.00 | 15.00 | 13.95 | 14.21 | 1,4081.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.20 | 15.77 | 14.86 | 14.86 | 3,4593.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.54 | 15.53 | 14.54 | 15.13 | 12,39312.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.00 | 14.69 | 12.67 | 14.69 | 13,91913.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.47 | 12.94 | 10.39 | 12.58 | 20,79920.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.41 | 10.63 | 10.19 | 10.28 | 2,7692.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.63 | 10.53 | 8.61 | 10.53 | 1,5721.57k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.01 | 9.03 | 8.58 | 8.58 | 350350.00 |