Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.80 | 7.80 | 7.64 | 7.64 | 5,5985.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 2,6712.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.30 | 8.14 | 7.30 | 8.14 | 17,85317.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.93 | 8.15 | 7.93 | 8.05 | 77,72677.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 20,85620.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.35 | 7.50 | 7.20 | 7.49 | 20,15120.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.83 | 6.90 | 6.83 | 6.90 | 10,87410.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.90 | 7.04 | 6.90 | 6.95 | 7,4357.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.50 | 7.66 | 6.87 | 6.87 | 18,11418.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.85 | 7.85 | 7.45 | 7.45 | 46,32546.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 13,35013.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.18 | 8.30 | 8.18 | 8.25 | 21,90521.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.20 | 9.20 | 8.20 | 8.30 | 18,77118.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.06 | 9.06 | 8.83 | 9.00 | 38,68838.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.61 | 9.88 | 9.61 | 9.88 | 24,16424.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.29 | 9.57 | 9.29 | 9.57 | 19,10519.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.80 | 10.80 | 9.51 | 9.51 | 11,91911.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.90 | 12.10 | 11.90 | 12.10 | 5,0015.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.18 | 12.51 | 11.94 | 11.94 | 2,4442.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 6,4236.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.70 | 13.21 | 11.73 | 11.73 | 26,07826.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.72 | 11.91 | 11.72 | 11.91 | 5,5255.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 6,9106.91k |