Friday, November 22, 2024Fri, Nov 22, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.10 | 6.18 | 6.10 | 6.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.21 | 6.30 | 6.21 | 6.30 | 3,0003.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.72 | 6.72 | 6.41 | 6.41 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.45 | 6.85 | 6.45 | 6.85 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.30 | 7.30 | 6.78 | 6.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.65 | 7.65 | 7.45 | 7.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.81 | 8.10 | 7.81 | 8.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.41 | 8.41 | 8.10 | 8.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.50 | 9.50 | 8.30 | 8.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.80 | 9.14 | 7.80 | 9.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 9.50 | 9.25 | 9.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.11 | 12.12 | 12.11 | 12.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.79 | 11.89 | 11.79 | 11.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.13 | 12.17 | 12.13 | 12.17 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.17 | 12.40 | 12.17 | 12.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.67 | 13.67 | 12.50 | 12.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.17 | 14.23 | 14.17 | 14.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.13 | 14.29 | 14.13 | 14.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 14.24 | 13.80 | 14.24 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.76 | 14.06 | 13.76 | 14.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.03 | 14.03 | 13.95 | 13.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.10 | 14.10 | 13.62 | 13.62 | 00.00 |