Friday, November 08, 2024Fri, Nov 08, 2024 | 7.80 | 9.14 | 7.80 | 9.14 | 16,68016.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 9.50 | 9.26 | 9.26 | 4,7594.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.10 | 12.13 | 12.10 | 12.13 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.79 | 11.88 | 11.79 | 11.88 | 1,1171.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.13 | 12.17 | 12.13 | 12.17 | 282282.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.17 | 12.39 | 12.17 | 12.39 | 135135.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.67 | 13.67 | 12.45 | 12.45 | 792792.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.17 | 14.21 | 14.15 | 14.15 | 1,0021.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.14 | 14.29 | 14.14 | 14.29 | 499499.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 14.23 | 13.80 | 14.23 | 2,0052.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.76 | 14.04 | 13.76 | 14.04 | 1,8601.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.03 | 14.03 | 13.94 | 13.94 | 355355.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.10 | 14.10 | 13.63 | 13.63 | 4,4044.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.04 | 14.40 | 13.62 | 14.40 | 9,1459.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.71 | 14.86 | 13.71 | 13.71 | 16,39516.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.15 | 15.34 | 14.70 | 14.70 | 24,14924.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.00 | 15.95 | 14.86 | 14.86 | 38,87038.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.00 | 14.72 | 13.00 | 14.55 | 57,47857.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.47 | 13.94 | 10.47 | 12.77 | 43,53743.54k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.50 | 10.50 | 10.39 | 10.39 | 688688.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.64 | 9.98 | 8.64 | 9.98 | 945945.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.01 | 9.01 | 8.69 | 8.69 | 22.00 |