Friday, November 22, 2024Fri, Nov 22, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.09 | 6.27 | 6.09 | 6.27 | 944944.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.21 | 6.31 | 6.21 | 6.31 | 11,14211.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.72 | 6.72 | 6.41 | 6.41 | 5,1295.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.45 | 6.85 | 6.45 | 6.85 | 6,9106.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.30 | 7.30 | 6.77 | 6.77 | 6,3616.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.65 | 7.65 | 7.45 | 7.45 | 5,8515.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.80 | 8.10 | 7.80 | 8.10 | 8,5668.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.41 | 8.41 | 8.11 | 8.11 | 13,15213.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.50 | 9.50 | 8.28 | 8.28 | 26,53926.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.80 | 9.14 | 7.80 | 9.14 | 16,68016.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.50 | 9.50 | 9.26 | 9.26 | 4,7594.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.10 | 12.13 | 12.10 | 12.13 | 2,5792.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.79 | 11.88 | 11.79 | 11.88 | 1,1171.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.13 | 12.17 | 12.13 | 12.17 | 282282.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.17 | 12.39 | 12.17 | 12.39 | 135135.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.67 | 13.67 | 12.45 | 12.45 | 792792.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.17 | 14.21 | 14.15 | 14.15 | 1,0021.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.14 | 14.29 | 14.14 | 14.29 | 499499.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 14.23 | 13.80 | 14.23 | 2,0052.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.76 | 14.04 | 13.76 | 14.04 | 1,8601.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.03 | 14.03 | 13.94 | 13.94 | 355355.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.10 | 14.10 | 13.63 | 13.63 | 4,4044.40k |