Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.12 | 6.23 | 6.12 | 6.18 | 10,32810.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.27 | 6.30 | 6.00 | 6.10 | 31,42231.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.72 | 6.85 | 6.09 | 6.09 | 6,0216.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.45 | 6.72 | 6.45 | 6.72 | 940940.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.30 | 7.30 | 6.38 | 6.38 | 2,7702.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.73 | 7.88 | 7.23 | 7.23 | 3,6643.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.95 | 8.17 | 7.55 | 7.55 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.41 | 8.52 | 7.91 | 7.91 | 900900.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.40 | 9.70 | 8.41 | 8.77 | 8,8508.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.80 | 9.37 | 7.80 | 9.37 | 14,46614.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.80 | 9.98 | 9.00 | 9.00 | 9,8249.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.12 | 12.84 | 12.12 | 12.84 | 1,0601.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.79 | 12.00 | 11.64 | 11.70 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.13 | 12.13 | 11.93 | 11.93 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.17 | 12.28 | 12.13 | 12.14 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.67 | 13.67 | 12.00 | 12.00 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.17 | 14.47 | 14.09 | 14.13 | 128128.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.14 | 14.27 | 14.01 | 14.11 | 2,8602.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 14.12 | 13.80 | 14.12 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.74 | 14.39 | 13.69 | 13.69 | 318318.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.03 | 14.12 | 13.80 | 13.80 | 1,8281.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.10 | 14.66 | 14.10 | 14.66 | 3030.00 |