Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.63 | 7.89 | 7.63 | 7.83 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.75 | 7.82 | 7.50 | 7.50 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.30 | 7.92 | 7.30 | 7.75 | 6060.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.92 | 8.03 | 7.21 | 7.37 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.25 | 7.95 | 7.25 | 7.95 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.36 | 7.50 | 7.31 | 7.31 | 1,4601.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.83 | 7.23 | 6.83 | 7.23 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.98 | 6.98 | 6.75 | 6.81 | 940940.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.50 | 7.60 | 6.86 | 6.86 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.85 | 7.85 | 7.36 | 7.40 | 7171.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.45 | 8.45 | 7.82 | 7.82 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.18 | 8.48 | 8.12 | 8.48 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.82 | 8.82 | 8.20 | 8.20 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.99 | 9.17 | 8.80 | 8.83 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.62 | 9.62 | 8.87 | 8.87 | 440440.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.29 | 9.73 | 9.29 | 9.55 | 2,3002.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.80 | 10.88 | 10.80 | 10.88 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.90 | 11.90 | 10.85 | 10.85 | 1,2651.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.19 | 12.22 | 11.76 | 11.98 | 630630.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 155155.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.69 | 12.90 | 12.60 | 12.90 | 6,2006.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.72 | 12.02 | 11.72 | 12.02 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.39 | 11.60 | 11.39 | 11.60 | 1,4451.45k |