Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 702702.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 1,0961.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 734734.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 564564.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 1,8561.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 948948.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 312312.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 839839.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 527527.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1,9581.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 464464.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 207207.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.19 | 72.19 | 72.19 | 72.19 | 322322.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.27 | 72.27 | 72.27 | 72.27 | 505505.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 352352.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 724724.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 621621.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 884884.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 2,0112.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 499499.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.21 | 72.21 | 72.21 | 72.21 | 275275.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 730730.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 695695.00 |