Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.04 | 71.18 | 70.82 | 70.86 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.87 | 70.96 | 70.87 | 70.96 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.50 | 72.14 | 71.50 | 71.78 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.73 | 71.77 | 70.67 | 71.62 | 530530.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.25 | 69.62 | 69.25 | 69.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.38 | 70.58 | 69.38 | 70.58 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.79 | 70.00 | 69.79 | 70.00 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.29 | 71.45 | 70.83 | 70.99 | 984984.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.63 | 72.67 | 71.78 | 72.32 | 125125.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.98 | 75.00 | 74.24 | 74.24 | 1,7301.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.79 | 74.53 | 73.79 | 74.53 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.05 | 72.97 | 71.55 | 71.55 | 130130.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.92 | 72.30 | 71.92 | 72.25 | 254254.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.05 | 72.05 | 71.29 | 71.29 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.53 | 72.71 | 72.37 | 72.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.39 | 72.39 | 71.29 | 71.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.39 | 72.69 | 72.39 | 72.69 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.81 | 72.91 | 72.73 | 72.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.58 | 73.11 | 72.50 | 72.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.39 | 72.68 | 72.39 | 72.68 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.97 | 72.39 | 71.97 | 72.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.00 | 73.43 | 73.00 | 73.10 | 00.00 |