Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.21 | 71.21 | 70.91 | 70.91 | 1,2001.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.13 | 71.81 | 71.13 | 71.81 | 341341.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.57 | 72.93 | 71.57 | 72.93 | 8484.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.96 | 71.39 | 70.96 | 71.39 | 9494.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.00 | 70.42 | 70.00 | 70.42 | 350350.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.84 | 70.96 | 69.84 | 70.96 | 1,9931.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 312312.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.61 | 72.03 | 71.61 | 72.03 | 525525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.81 | 73.35 | 72.72 | 73.30 | 650650.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.29 | 75.82 | 74.72 | 74.72 | 1,8501.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 314314.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.20 | 72.30 | 72.20 | 72.30 | 158158.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.33 | 72.43 | 71.87 | 71.87 | 1,2291.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 154154.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.42 | 72.42 | 72.20 | 72.23 | 298298.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.63 | 73.39 | 72.63 | 72.72 | 409409.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.13 | 73.13 | 72.99 | 72.99 | 7272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.85 | 73.68 | 72.80 | 73.68 | 461461.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 4949.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | 277277.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 130130.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 73.58 | 74.00 | 73.58 | 74.00 | 375375.00 |