Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.26 | 71.26 | 71.08 | 71.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.09 | 71.17 | 71.09 | 71.17 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.91 | 72.00 | 71.91 | 72.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.99 | 72.13 | 70.99 | 72.13 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.46 | 70.01 | 69.46 | 70.01 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.59 | 70.50 | 69.59 | 70.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.01 | 70.01 | 69.99 | 69.99 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.95 | 71.95 | 71.21 | 71.21 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.85 | 72.85 | 72.79 | 72.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.21 | 75.21 | 74.81 | 74.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.02 | 74.52 | 74.02 | 74.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.31 | 72.31 | 71.77 | 71.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.14 | 72.53 | 72.14 | 72.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.27 | 72.27 | 71.51 | 71.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.75 | 72.77 | 72.75 | 72.77 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.61 | 72.61 | 71.52 | 71.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.61 | 72.91 | 72.61 | 72.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.03 | 73.03 | 72.98 | 72.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.80 | 73.20 | 72.80 | 73.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.61 | 72.90 | 72.61 | 72.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.21 | 72.79 | 72.21 | 72.79 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.22 | 73.32 | 73.22 | 73.32 | 00.00 |