Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.26 | 71.33 | 71.26 | 71.33 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.09 | 71.79 | 71.09 | 71.79 | 208208.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.85 | 72.17 | 71.85 | 72.17 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.95 | 71.90 | 70.95 | 71.90 | 1,1741.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.19 | 70.40 | 69.19 | 70.40 | 180180.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.26 | 70.65 | 69.26 | 70.19 | 1,2061.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.63 | 72.20 | 71.51 | 71.51 | 630630.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.85 | 73.01 | 72.85 | 73.01 | 5656.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.87 | 75.87 | 74.81 | 74.81 | 2,3382.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.34 | 74.41 | 74.34 | 74.41 | 964964.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.14 | 72.35 | 72.14 | 72.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.27 | 72.27 | 72.04 | 72.04 | 276276.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.61 | 72.61 | 72.61 | 72.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 3535.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.21 | 72.21 | 72.21 | 72.21 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.53 | 73.90 | 72.53 | 72.72 | 1,0641.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.70 | 73.73 | 72.70 | 73.73 | 500500.00 |