Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.95 | 72.70 | 70.83 | 70.99 | 1,4111.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.58 | 73.58 | 71.78 | 72.52 | 974974.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.87 | 76.00 | 74.24 | 74.47 | 4,8744.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.02 | 75.30 | 73.79 | 75.30 | 2,5132.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.31 | 73.93 | 71.55 | 71.80 | 1,1381.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.14 | 72.89 | 71.92 | 72.79 | 603603.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.01 | 73.01 | 71.29 | 72.00 | 1,8541.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.75 | 73.39 | 72.37 | 73.29 | 496496.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.65 | 73.05 | 71.29 | 71.30 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.22 | 73.39 | 72.39 | 73.31 | 612612.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.03 | 73.71 | 72.76 | 73.71 | 393393.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.00 | 73.94 | 72.50 | 72.98 | 882882.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.32 | 73.40 | 71.83 | 72.91 | 1,3211.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.21 | 73.29 | 71.97 | 72.92 | 425425.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.22 | 73.90 | 72.53 | 72.72 | 1,2201.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 73.48 | 74.22 | 72.70 | 74.00 | 835835.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.52 | 74.52 | 73.30 | 74.14 | 991991.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 72.40 | 73.25 | 72.04 | 73.16 | 450450.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 73.43 | 74.04 | 71.82 | 74.04 | 1,1441.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.61 | 74.61 | 73.16 | 73.81 | 669669.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.95 | 75.82 | 74.57 | 75.82 | 420420.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 74.99 | 75.00 | 74.15 | 74.99 | 590590.00 |