Friday, September 20, 2024Fri, Sep 20, 2024 | 37.40 | 37.70 | 36.50 | 36.65 | 69,94769.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.55 | 41.00 | 37.00 | 37.40 | 478,921478.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.70 | 40.90 | 40.50 | 40.70 | 18,09818.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.80 | 40.80 | 40.10 | 40.70 | 33,93133.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.00 | 41.00 | 40.10 | 40.55 | 40,97640.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.15 | 41.30 | 40.40 | 41.00 | 14,88714.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.60 | 41.25 | 40.30 | 40.95 | 47,12847.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.25 | 41.00 | 39.95 | 40.05 | 39,09439.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.30 | 41.30 | 40.25 | 41.00 | 14,61814.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.35 | 40.85 | 40.10 | 40.85 | 43,94043.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.95 | 41.70 | 40.95 | 41.35 | 23,21023.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.45 | 41.90 | 40.95 | 41.55 | 10,40610.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.40 | 41.40 | 40.60 | 41.40 | 45,20845.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.55 | 42.65 | 41.40 | 41.40 | 20,90320.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.50 | 43.50 | 41.20 | 41.55 | 29,05429.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.20 | 43.60 | 42.20 | 43.50 | 12,78212.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.85 | 43.25 | 42.50 | 42.65 | 14,87714.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.80 | 43.30 | 42.55 | 42.85 | 31,00531.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.55 | 43.55 | 42.70 | 42.70 | 9,8769.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.20 | 43.75 | 42.90 | 43.55 | 15,35415.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.15 | 43.20 | 42.75 | 43.20 | 21,04621.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.25 | 43.50 | 42.95 | 43.10 | 23,52723.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.70 | 43.95 | 43.30 | 43.35 | 23,45623.46k |